EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2016	53.90	+6.42%	0	0
16.9.2016	63.90	+6.32%	0	0
30.6.2017	24.15	+6.15%	0	0
25.5.2017	15.70	+6.08%	0	0
7.8.2017	26.30	+6.05%	0	0
14.3.2017	32.65	+6.01%	0	0
22.3.2017	35.20	+5.86%	0	0
15.8.2017	27.75	+5.51%	0	0
3.5.2017	22.10	+5.49%	0	0
13.10.2016	56.80	+5.38%	0	0
6.4.2017	32.85	+5.29%	0	0
21.6.2017	20.05	+5.25%	0	0
16.5.2017	12.20	+5.17%	0	0
9.8.2017	27.55	+5.15%	0	0
22.9.2017	13.80	+4.94%	19 050	1 500
10.8.2017	28.90	+4.90%	0	0
17.10.2016	54.70	+4.89%	0	0
31.3.2017	27.90	+4.69%	0	0
20.3.2017	35.35	+4.43%	0	0
16.2.2017	27.30	+4.20%	0	0
28.7.2017	33.90	+3.99%	0	0
31.10.2016	47.05	+3.98%	0	0
15.2.2017	26.20	+3.97%	0	0
10.4.2017	34.10	+3.96%	0	0
27.9.2016	65.45	+3.89%	0	0
1.12.2016	44.40	+3.86%	0	0
8.11.2016	54.55	+3.71%	0	0
8.2.2017	34.85	+3.57%	70 200	2 000
31.8.2017	32.10	+3.55%	0	0
8.9.2017	20.55	+3.53%	0	0
7.3.2017	25.10	+3.51%	0	0
10.3.2017	31.20	+3.48%	0	0
18.4.2017	33.30	+3.26%	9 548	285
18.8.2017	29.20	+3.18%	0	0
30.11.2016	42.75	+3.14%	0	0
15.5.2017	11.60	+3.11%	0	0
30.5.2017	18.40	+3.08%	0	0
14.9.2016	58.50	+3.08%	0	0
6.1.2017	15.35	+3.02%	0	0
16.11.2016	42.80	+3.01%	0	0
28.8.2017	29.10	+3.01%	0	0
17.7.2017	18.40	+2.79%	0	0
15.9.2016	60.10	+2.74%	0	0
2.12.2016	45.60	+2.70%	0	0
23.8.2017	29.60	+2.60%	0	0
31.7.2017	34.70	+2.36%	0	0
1.11.2016	48.15	+2.34%	0	0
3.4.2017	28.55	+2.33%	0	0
18.1.2017	24.40	+2.31%	0	0
4.11.2016	57.45	+1.68%	0	0
20.9.2017	15.45	+1.64%	0	0
3.2.2017	31.25	+1.63%	0	0
25.8.2017	28.25	+1.62%	0	0
20.4.2017	30.05	+1.52%	0	0
13.4.2017	32.25	+1.26%	0	0
25.11.2016	37.75	+1.21%	0	0
19.12.2016	16.90	+1.20%	0	0
11.10.2016	50.65	+1.10%	0	0
25.9.2017	13.95	+1.09%	21 900	1 500
3.11.2016	56.50	+1.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›