EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2016	54.85	+0.55%	0	0
10.11.2016	52.40	-4.47%	0	0
11.11.2016	44.60	-14.89%	0	0
14.11.2016	41.15	-7.74%	0	0
15.11.2016	41.55	+0.97%	0	0
16.11.2016	42.80	+3.01%	0	0
18.11.2016	40.65	-5.02%	0	0
21.11.2016	37.85	-6.89%	0	0
22.11.2016	35.25	-6.87%	0	0
23.11.2016	39.00	+10.64%	0	0
24.11.2016	37.30	-4.36%	0	0
25.11.2016	37.75	+1.21%	0	0
28.11.2016	38.00	+0.66%	0	0
29.11.2016	41.45	+9.08%	0	0
30.11.2016	42.75	+3.14%	0	0
1.12.2016	44.40	+3.86%	0	0
2.12.2016	45.60	+2.70%	0	0
5.12.2016	37.45	-17.87%	9 039	230
6.12.2016	35.30	-5.74%	0	0
7.12.2016	26.25	-25.64%	35 063	1 230
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›