EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2017	25.20	+8.62%	0	0
30.1.2017	25.05	+8.44%	0	0
18.7.2017	19.95	+8.42%	0	0
27.3.2017	33.90	+8.13%	0	0
6.3.2017	24.25	+8.02%	16 650	704
27.7.2017	32.60	+7.95%	0	0
20.6.2017	19.05	+7.63%	0	0
4.7.2017	21.90	+7.62%	0	0
17.8.2017	28.30	+7.60%	0	0
21.8.2017	31.35	+7.36%	0	0
23.1.2017	24.95	+7.31%	0	0
21.10.2016	49.70	+7.23%	0	0
27.12.2016	17.50	+7.03%	0	0
17.5.2017	13.05	+6.97%	11 260	800
17.2.2017	29.20	+6.96%	0	0
2.2.2017	30.75	+6.96%	0	0
23.9.2016	57.95	+6.82%	0	0
7.10.2016	52.50	+6.71%	0	0
13.1.2017	20.85	+6.65%	0	0
17.3.2017	33.85	+6.45%	10 118	285
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›