EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2017	20.30	-15.94%	0	0
10.7.2017	24.15	-6.58%	0	0
7.7.2017	25.85	+18.04%	0	0
4.7.2017	21.90	+7.62%	0	0
3.7.2017	20.35	-15.73%	0	0
30.6.2017	24.15	+6.15%	0	0
29.6.2017	22.75	+19.42%	0	0
28.6.2017	19.05	-12.01%	0	0
27.6.2017	21.65	+14.25%	0	0
26.6.2017	18.95	-6.88%	0	0
23.6.2017	20.35	+12.74%	0	0
22.6.2017	18.05	-9.98%	0	0
21.6.2017	20.05	+5.25%	0	0
20.6.2017	19.05	+7.63%	0	0
19.6.2017	17.70	-8.05%	0	0
16.6.2017	19.25	-8.77%	0	0
15.6.2017	21.10	+13.14%	0	0
14.6.2017	18.65	+19.17%	0	0
13.6.2017	15.65	-4.57%	0	0
12.6.2017	16.40	-8.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›