RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2017 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
25.7.2017 | 86.76 | +0.02% | 494 532 | 19 | ||||||||||
9.2.2017 | 79.10 | +0.06% | 498 330 | 21 | ||||||||||
14.3.2017 | 79.47 | +0.01% | 500 661 | 21 | ||||||||||
7.6.2017 | 86.37 | +0.01% | 518 220 | 20 | ||||||||||
9.5.2017 | 84.35 | +0.01% | 632 625 | 25 | ||||||||||
5.1.2017 | 78.71 | +0.04% | 637 551 | 27 | ||||||||||
7.3.2017 | 79.39 | +0.03% | 714 510 | 30 | ||||||||||
23.11.2017 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
27.4.2017 | 83.39 | +0.05% | 775 527 | 31 | ||||||||||
4.5.2017 | 84.33 | +0.04% | 784 269 | 31 | ||||||||||
16.8.2017 | 86.30 | 0.00% | 802 590 | 31 | ||||||||||
9.6.2017 | 86.40 | +0.03% | 855 360 | 33 | ||||||||||
19.10.2017 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
24.7.2017 | 86.74 | 0.00% | 884 891 | 34 | ||||||||||
15.3.2017 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
29.5.2017 | 86.29 | +0.05% | 983 706 | 38 | ||||||||||
12.6.2017 | 86.41 | +0.01% | 985 074 | 38 | ||||||||||
28.12.2016 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
2.8.2017 | 86.30 | 0.00% | 1 009 710 | 39 | ||||||||||
|