RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||||
13.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 85.49 | 0.00% | 5 044 650 | 199 | ||||||||||
29.11.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
|