RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2016	78.58	+0.06%	1 579 458	67
6.10.2016	77.72	+0.06%	5 992 212	257
29.9.2016	77.65	+0.06%	6 732 255	289
29.5.2017	86.29	+0.05%	983 706	38
27.4.2017	83.39	+0.05%	775 527	31
27.2.2017	79.30	+0.05%	2 545 530	107
2.2.2017	79.02	+0.05%	2 631 366	111
10.1.2017	78.75	+0.05%	3 283 875	139
30.12.2016	78.65	+0.05%	3 916 770	166
24.11.2016	78.26	+0.05%	12 959 856	552
10.11.2016	78.10	+0.05%	41 360 337	1 766
26.10.2016	77.95	+0.05%	67 184 681	2 874
22.9.2016	77.57	+0.05%	23 587 776	1 014
28.11.2017	85.48	+0.04%	205 152	8
11.5.2017	84.39	+0.04%	14 077 203	559
4.5.2017	84.33	+0.04%	784 269	31
6.4.2017	82.30	+0.04%	29 849 070	1 213
30.3.2017	79.66	+0.04%	63 830 741	2 671
16.3.2017	79.51	+0.04%	1 550 445	65
9.3.2017	79.43	+0.04%	2 978 625	125
‹‹ First 60     ‹ Previous 20 Next 20 ›