RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
23.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
21.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
19.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
14.11.2018	88.46	0.00%	0	0
13.11.2018	88.46	+0.01%	291 918	11
12.11.2018	88.45	0.00%	0	0
9.11.2018	88.45	0.00%	0	0
8.11.2018	88.45	0.00%	0	0
7.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
1.11.2018	88.45	0.00%	0	0
31.10.2018	88.45	-0.03%	2 998 455	113
‹‹ First 60     ‹ Previous 20 Next 20 ›