RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2017 | 85.50 | 0.00% | 1 026 000 | 40 | ||||||||||
30.10.2017 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||||
27.10.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
25.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
18.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
11.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
4.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
|