RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2017	79.26	+0.01%	5 968 278	251
17.3.2017	79.52	+0.01%	3 983 952	167
10.3.2017	79.44	+0.01%	9 794 952	411
8.3.2017	79.40	+0.01%	238 200	10
27.3.2017	79.61	+0.01%	382 128	16
24.3.2017	79.60	+0.01%	10 626 600	445
15.3.2017	79.48	+0.01%	906 072	38
14.3.2017	79.47	+0.01%	500 661	21
31.3.2017	79.67	+0.01%	18 786 186	786
5.4.2017	82.27	+0.01%	3 233 211	131
7.6.2017	86.37	+0.01%	518 220	20
24.1.2017	78.90	+0.01%	1 633 230	69
23.1.2017	78.89	+0.01%	3 408 048	144
1.2.2017	78.98	+0.01%	4 715 106	199
31.1.2017	78.97	+0.01%	4 477 518	189
30.1.2017	78.96	+0.01%	6 016 752	254
15.2.2017	79.14	+0.01%	5 531 886	233
14.2.2017	79.13	+0.01%	9 068 298	382
13.2.2017	79.12	+0.01%	2 065 032	87
10.2.2017	79.11	+0.01%	5 672 118	239
7.2.2017	79.05	+0.01%	7 304 220	308
6.2.2017	79.04	+0.01%	2 347 488	99
3.2.2017	79.03	+0.01%	6 994 155	295
11.1.2017	78.76	+0.01%	2 953 347	125
16.1.2017	78.81	+0.01%	61 779 159	2 613
13.1.2017	78.80	+0.01%	105 613 174	4 468
4.1.2017	78.68	+0.01%	28 017 552	1 188
3.1.2017	78.67	+0.01%	8 071 542	342
2.1.2017	78.66	+0.01%	3 563 298	151
8.1.2018	85.47	+0.01%	410 256	16
30.10.2017	85.50	+0.01%	2 565 000	100
18.9.2017	86.30	+0.01%	16 957 950	655
13.11.2018	88.46	+0.01%	291 918	11
24.10.2018	88.48	+0.01%	530 880	20
23.9.2016	77.58	+0.01%	4 585 004	197
3.10.2016	77.67	+0.01%	25 627 470	1 100
30.9.2016	77.66	+0.01%	9 342 498	401
19.9.2016	77.51	+0.01%	10 975 416	472
16.9.2016	77.50	+0.01%	101 977 751	4 389
8.11.2016	78.06	+0.01%	28 101 600	1 200
13.9.2016	77.43	+0.01%	0	0
17.10.2016	77.82	+0.01%	16 504 369	707
14.10.2016	77.81	+0.01%	9 874 089	423
19.10.2016	77.85	+0.01%	2 008 530	86
12.10.2016	77.77	+0.01%	1 353 198	58
11.10.2016	77.76	+0.01%	38 637 792	1 659
2.11.2016	77.99	+0.01%	13 428 183	574
1.11.2016	77.98	+0.01%	9 778 692	418
31.10.2016	77.97	+0.01%	40 571 557	1 735
27.10.2016	77.96	+0.01%	50 838 660	2 175
25.10.2016	77.91	+0.01%	26 900 497	1 151
24.10.2016	77.90	+0.01%	3 809 310	163
21.10.2016	77.89	+0.01%	3 855 555	165
4.11.2016	78.03	+0.01%	327 726	14
14.11.2016	78.12	+0.01%	11 132 100	475
11.11.2016	78.11	+0.01%	46 019 064	1 964
30.11.2016	78.30	+0.01%	2 231 550	95
29.11.2016	78.29	+0.01%	3 804 894	162
28.11.2016	78.28	+0.01%	86 422 292	3 681
25.11.2016	78.27	+0.01%	14 131 605	602
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›