RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2016	78.42	+0.01%	6 704 910	285
12.12.2016	78.43	+0.01%	22 824 205	970
13.12.2016	78.45	+0.03%	4 518 720	192
14.12.2016	78.46	+0.01%	4 707 600	200
15.12.2016	78.49	+0.04%	43 476 338	1 847
16.12.2016	78.50	+0.01%	20 323 644	863
19.12.2016	78.51	+0.01%	11 823 606	502
20.12.2016	78.52	+0.01%	23 860 128	1 013
21.12.2016	78.53	+0.01%	16 538 418	702
23.12.2016	78.58	0.00%	244 294 253	10 363
22.12.2016	78.58	+0.06%	1 579 458	67
27.12.2016	78.60	+0.03%	8 441 640	358
29.12.2016	78.61	0.00%	0	0
28.12.2016	78.61	+0.01%	990 486	42
30.12.2016	78.65	+0.05%	3 916 770	166
2.1.2017	78.66	+0.01%	3 563 298	151
3.1.2017	78.67	+0.01%	8 071 542	342
4.1.2017	78.68	+0.01%	28 017 552	1 188
9.1.2017	78.71	0.00%	0	0
6.1.2017	78.71	0.00%	0	0
5.1.2017	78.71	+0.04%	637 551	27
10.1.2017	78.75	+0.05%	3 283 875	139
11.1.2017	78.76	+0.01%	2 953 347	125
12.1.2017	78.79	+0.04%	472 740	20
13.1.2017	78.80	+0.01%	105 613 174	4 468
19.1.2017	78.81	0.00%	0	0
18.1.2017	78.81	0.00%	3 263 976	138
17.1.2017	78.81	0.00%	0	0
16.1.2017	78.81	+0.01%	61 779 159	2 613
20.1.2017	78.88	+0.09%	6 886 224	291
23.1.2017	78.89	+0.01%	3 408 048	144
24.1.2017	78.90	+0.01%	1 633 230	69
25.1.2017	78.92	+0.03%	1 207 476	51
27.1.2017	78.95	0.00%	9 237 150	390
26.1.2017	78.95	+0.04%	29 084 880	1 228
30.1.2017	78.96	+0.01%	6 016 752	254
31.1.2017	78.97	+0.01%	4 477 518	189
1.2.2017	78.98	+0.01%	4 715 106	199
2.2.2017	79.02	+0.05%	2 631 366	111
3.2.2017	79.03	+0.01%	6 994 155	295
6.2.2017	79.04	+0.01%	2 347 488	99
8.2.2017	79.05	0.00%	0	0
7.2.2017	79.05	+0.01%	7 304 220	308
9.2.2017	79.10	+0.06%	498 330	21
10.2.2017	79.11	+0.01%	5 672 118	239
13.2.2017	79.12	+0.01%	2 065 032	87
14.2.2017	79.13	+0.01%	9 068 298	382
15.2.2017	79.14	+0.01%	5 531 886	233
16.2.2017	79.17	+0.04%	1 282 554	54
17.2.2017	79.18	+0.01%	1 591 518	67
20.2.2017	79.20	+0.03%	5 155 878	217
21.2.2017	79.21	+0.01%	3 041 664	128
22.2.2017	79.22	+0.01%	356 490	15
23.2.2017	79.25	+0.04%	332 850	14
24.2.2017	79.26	+0.01%	5 968 278	251
27.2.2017	79.30	+0.05%	2 545 530	107
28.2.2017	79.31	+0.01%	19 034 400	800
1.3.2017	79.32	+0.01%	9 732 564	409
2.3.2017	79.35	+0.04%	9 545 805	401
6.3.2017	79.37	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›