RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2019	89.00	0.00%	13 350 000	500
25.6.2019	89.00	0.00%	9 585 300	359
24.6.2019	89.00	0.00%	8 864 400	332
21.6.2019	89.00	0.00%	22 054 200	826
20.6.2019	89.00	0.00%	23 122 200	866
19.6.2019	89.00	0.00%	13 456 800	504
18.6.2019	89.00	0.00%	16 714 200	626
17.6.2019	89.00	0.00%	7 556 100	283
14.6.2019	89.00	0.00%	20 478 900	767
13.6.2019	89.00	0.00%	23 148 900	867
12.6.2019	89.00	0.00%	0	0
11.6.2019	89.00	+0.56%	19 170 600	718
19.2.2019	88.84	0.00%	0	0
18.2.2019	88.84	0.00%	0	0
15.2.2019	88.84	0.00%	0	0
14.2.2019	88.84	0.00%	0	0
13.2.2019	88.84	0.00%	479 736	18
12.2.2019	88.84	+1.53%	453 084	17
28.12.2018	88.84	0.00%	0	0
21.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
19.12.2018	88.84	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
17.12.2018	88.84	+0.38%	319 824	12
22.1.2019	88.84	+0.38%	692 952	26
14.1.2019	88.84	0.00%	0	0
11.1.2019	88.84	0.00%	0	0
10.1.2019	88.84	0.00%	0	0
9.1.2019	88.84	+0.19%	426 432	16
8.1.2019	88.67	0.00%	0	0
7.1.2019	88.67	0.00%	0	0
4.1.2019	88.67	0.00%	0	0
3.1.2019	88.67	0.00%	0	0
2.1.2019	88.67	-0.19%	26 601	1
21.1.2019	88.50	0.00%	0	0
18.1.2019	88.50	0.00%	0	0
17.1.2019	88.50	0.00%	0	0
16.1.2019	88.50	0.00%	0	0
15.1.2019	88.50	-0.38%	1 964 700	74
29.1.2019	88.50	0.00%	0	0
28.1.2019	88.50	0.00%	0	0
25.1.2019	88.50	+1.14%	584 100	22
19.9.2018	88.50	0.00%	0	0
18.9.2018	88.50	0.00%	902 700	34
17.9.2018	88.50	0.00%	292 050	11
14.9.2018	88.50	0.00%	0	0
13.9.2018	88.50	+2.31%	663 750	25
14.12.2018	88.50	0.00%	3 849 750	145
13.12.2018	88.50	0.00%	0	0
12.12.2018	88.50	+0.05%	2 814 300	106
24.4.2019	88.50	0.00%	0	0
23.4.2019	88.50	+0.57%	7 380 900	278
9.5.2019	88.50	0.00%	0	0
7.5.2019	88.50	0.00%	0	0
6.5.2019	88.50	-1.12%	2 575 350	97
10.6.2019	88.50	-1.12%	531 000	20
16.4.2019	88.50	0.00%	0	0
15.4.2019	88.50	0.00%	0	0
12.4.2019	88.50	0.00%	1 062 000	40
11.4.2019	88.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›