RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2018	88.00	0.00%	0	0
24.7.2018	88.00	0.00%	0	0
23.7.2018	88.00	0.00%	26 400	1
20.7.2018	88.00	0.00%	0	0
19.7.2018	88.00	0.00%	0	0
18.7.2018	88.00	0.00%	1 399 200	53
17.7.2018	88.00	0.00%	0	0
16.7.2018	88.00	0.00%	26 400	1
13.7.2018	88.00	0.00%	0	0
12.7.2018	88.00	0.00%	0	0
11.7.2018	88.00	0.00%	0	0
10.7.2018	88.00	0.00%	0	0
9.7.2018	88.00	0.00%	0	0
4.7.2018	88.00	0.00%	2 376 000	90
3.7.2018	88.00	0.00%	0	0
2.7.2018	88.00	0.00%	0	0
29.6.2018	88.00	0.00%	0	0
28.6.2018	88.00	0.00%	3 564 000	135
27.6.2018	88.00	0.00%	0	0
26.6.2018	88.00	0.00%	0	0
25.6.2018	88.00	0.00%	0	0
22.6.2018	88.00	0.00%	0	0
21.6.2018	88.00	0.00%	0	0
20.6.2018	88.00	0.00%	0	0
19.6.2018	88.00	0.00%	1 557 600	59
18.6.2018	88.00	0.00%	0	0
15.6.2018	88.00	0.00%	0	0
14.6.2018	88.00	+2.27%	1 557 600	59
5.6.2018	88.00	0.00%	0	0
4.6.2018	88.00	0.00%	0	0
1.6.2018	88.00	0.00%	0	0
31.5.2018	88.00	+2.33%	12 540 000	475
23.1.2018	87.50	0.00%	0	0
22.1.2018	87.50	0.00%	0	0
19.1.2018	87.50	0.00%	0	0
18.1.2018	87.50	+2.34%	210 000	8
28.2.2018	87.40	+2.22%	131 100	5
14.3.2018	87.40	0.00%	0	0
13.3.2018	87.40	0.00%	0	0
12.3.2018	87.40	+2.22%	78 660	3
20.2.2018	87.30	0.00%	0	0
19.2.2018	87.30	0.00%	0	0
16.2.2018	87.30	0.00%	0	0
15.2.2018	87.30	0.00%	0	0
14.2.2018	87.30	0.00%	0	0
13.2.2018	87.30	0.00%	0	0
12.2.2018	87.30	0.00%	0	0
9.2.2018	87.30	+1.51%	157 140	6
6.2.2018	87.30	0.00%	0	0
5.2.2018	87.30	0.00%	0	0
2.2.2018	87.30	0.00%	0	0
1.2.2018	87.30	0.00%	0	0
31.1.2018	87.30	0.00%	0	0
30.1.2018	87.30	0.00%	0	0
29.1.2018	87.30	0.00%	0	0
26.1.2018	87.30	0.00%	0	0
25.1.2018	87.30	0.00%	0	0
24.1.2018	87.30	-0.23%	26 190	1
23.5.2018	87.00	0.00%	0	0
22.5.2018	87.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›