RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2019	88.50	+1.14%	584 100	22
10.4.2018	86.00	0.00%	593 400	23
9.4.2018	86.00	0.00%	593 400	23
3.1.2018	85.46	+2.35%	615 312	24
9.5.2017	84.35	+0.01%	632 625	25
9.10.2018	88.49	+2.30%	637 128	24
5.1.2017	78.71	+0.04%	637 551	27
26.7.2019	89.00	0.00%	640 800	24
29.5.2018	86.00	0.00%	645 000	25
13.9.2018	88.50	+2.31%	663 750	25
5.2.2019	87.50	0.00%	682 500	26
10.1.2018	85.47	0.00%	692 307	27
22.1.2019	88.84	+0.38%	692 952	26
7.3.2017	79.39	+0.03%	714 510	30
21.2.2019	89.17	+1.91%	749 028	28
30.1.2019	87.50	-1.13%	761 250	29
23.11.2017	85.45	-0.05%	769 050	30
27.4.2017	83.39	+0.05%	775 527	31
11.10.2018	86.50	-2.25%	778 500	30
11.5.2018	87.00	+2.35%	783 000	30
4.5.2017	84.33	+0.04%	784 269	31
16.8.2017	86.30	0.00%	802 590	31
9.6.2017	86.40	+0.03%	855 360	33
18.10.2018	86.50	0.00%	856 350	33
19.10.2017	84.80	-0.59%	864 960	34
4.2.2019	87.50	0.00%	866 250	33
24.7.2017	86.74	0.00%	884 891	34
18.9.2018	88.50	0.00%	902 700	34
15.3.2017	79.48	+0.01%	906 072	38
18.5.2018	87.00	0.00%	913 500	35
21.2.2018	85.50	-2.06%	974 700	38
27.3.2018	86.00	+1.78%	980 400	38
29.5.2017	86.29	+0.05%	983 706	38
12.6.2017	86.41	+0.01%	985 074	38
28.12.2016	78.61	+0.01%	990 486	42
6.6.2018	86.05	-2.22%	1 006 785	39
2.8.2017	86.30	0.00%	1 009 710	39
31.10.2017	85.50	0.00%	1 026 000	40
9.8.2018	87.00	0.00%	1 044 000	40
12.4.2019	88.50	0.00%	1 062 000	40
20.3.2017	79.52	0.00%	1 073 655	45
29.6.2017	86.56	+0.06%	1 090 656	42
25.1.2017	78.92	+0.03%	1 207 476	51
28.11.2018	88.46	0.00%	1 220 748	46
22.7.2019	89.00	0.00%	1 228 200	46
1.3.2018	85.50	-2.17%	1 231 200	48
16.2.2017	79.17	+0.04%	1 282 554	54
23.6.2017	86.51	+0.06%	1 297 650	50
24.5.2018	86.00	-1.15%	1 315 800	51
10.5.2017	84.36	+0.01%	1 316 016	52
7.4.2017	82.30	0.00%	1 333 422	54
12.10.2016	77.77	+0.01%	1 353 198	58
18.7.2018	88.00	0.00%	1 399 200	53
26.4.2017	83.35	+0.01%	1 450 290	58
15.7.2019	89.00	0.00%	1 468 500	55
12.8.2019	89.50	0.00%	1 503 600	56
25.4.2019	89.50	+1.13%	1 530 450	57
25.9.2018	86.50	0.00%	1 531 050	59
16.3.2017	79.51	+0.04%	1 550 445	65
19.6.2018	88.00	0.00%	1 557 600	59
‹‹ First 20    ‹ Previous 60 Next 60 ›