RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2016	77.66	+0.01%	9 342 498	401
27.1.2017	78.95	0.00%	9 237 150	390
14.2.2017	79.13	+0.01%	9 068 298	382
27.12.2016	78.60	+0.03%	8 441 640	358
3.1.2017	78.67	+0.01%	8 071 542	342
8.12.2016	78.41	+0.04%	8 021 343	341
7.2.2017	79.05	+0.01%	7 304 220	308
19.9.2017	86.30	0.00%	7 948 230	307
3.2.2017	79.03	+0.01%	6 994 155	295
7.12.2016	78.38	+0.01%	6 913 116	294
20.1.2017	78.88	+0.09%	6 886 224	291
26.9.2016	77.60	+0.03%	6 779 150	291
29.9.2016	77.65	+0.06%	6 732 255	289
9.12.2016	78.42	+0.01%	6 704 910	285
18.4.2017	83.28	+0.01%	7 070 472	283
3.11.2016	78.02	+0.04%	6 038 748	258
6.10.2016	77.72	+0.06%	5 992 212	257
30.1.2017	78.96	+0.01%	6 016 752	254
24.2.2017	79.26	+0.01%	5 968 278	251
5.5.2017	84.34	+0.01%	6 300 188	249
2.5.2017	84.29	+0.01%	6 195 144	245
10.2.2017	79.11	+0.01%	5 672 118	239
15.2.2017	79.14	+0.01%	5 531 886	233
20.2.2017	79.20	+0.03%	5 155 878	217
27.9.2017	85.30	-1.16%	5 553 030	217
28.3.2017	79.63	+0.03%	4 801 689	201
14.12.2016	78.46	+0.01%	4 707 600	200
29.9.2017	86.25	+1.11%	5 175 000	200
22.11.2017	85.49	0.00%	5 044 650	199
1.2.2017	78.98	+0.01%	4 715 106	199
23.9.2016	77.58	+0.01%	4 585 004	197
13.12.2016	78.45	+0.03%	4 518 720	192
31.1.2017	78.97	+0.01%	4 477 518	189
3.3.2017	79.37	+0.03%	4 357 413	183
18.11.2016	78.19	+0.01%	4 222 260	180
12.4.2017	83.26	+0.06%	4 471 062	179
17.3.2017	79.52	+0.01%	3 983 952	167
30.12.2016	78.65	+0.05%	3 916 770	166
21.10.2016	77.89	+0.01%	3 855 555	165
24.10.2016	77.90	+0.01%	3 809 310	163
29.11.2016	78.29	+0.01%	3 804 894	162
10.4.2017	83.20	+1.09%	4 018 560	161
7.9.2017	86.30	0.00%	4 142 400	160
2.1.2017	78.66	+0.01%	3 563 298	151
21.4.2017	83.32	+0.01%	3 724 404	149
23.1.2017	78.89	+0.01%	3 408 048	144
24.4.2017	83.33	+0.01%	3 549 858	142
10.1.2017	78.75	+0.05%	3 283 875	139
18.1.2017	78.81	0.00%	3 263 976	138
4.4.2017	82.26	+1.08%	3 380 886	137
5.4.2017	82.27	+0.01%	3 233 211	131
21.2.2017	79.21	+0.01%	3 041 664	128
9.3.2017	79.43	+0.04%	2 978 625	125
13.4.2017	83.27	+0.01%	3 122 625	125
11.1.2017	78.76	+0.01%	2 953 347	125
18.10.2016	77.84	+0.03%	2 872 296	123
12.10.2017	85.30	-1.10%	2 994 030	117
21.11.2016	78.20	+0.01%	2 650 980	113
2.2.2017	79.02	+0.05%	2 631 366	111
10.10.2016	77.75	+0.04%	2 542 425	109
‹‹ First 20    ‹ Previous 60 Next 60 ›