RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2017	79.37	+0.03%	4 357 413	183
27.12.2016	78.60	+0.03%	8 441 640	358
25.1.2017	78.92	+0.03%	1 207 476	51
13.12.2016	78.45	+0.03%	4 518 720	192
2.12.2016	78.35	+0.03%	14 620 110	622
18.10.2016	77.84	+0.03%	2 872 296	123
7.11.2016	78.05	+0.03%	40 752 612	1 741
26.9.2016	77.60	+0.03%	6 779 150	291
20.9.2016	77.53	+0.03%	17 651 181	759
20.4.2017	83.31	+0.02%	2 449 314	98
6.6.2017	86.36	+0.02%	52 391 424	2 028
23.5.2017	86.25	+0.02%	2 044 125	79
25.7.2017	86.76	+0.02%	494 532	19
12.6.2017	86.41	+0.01%	985 074	38
7.6.2017	86.37	+0.01%	518 220	20
30.10.2017	85.50	+0.01%	2 565 000	100
18.9.2017	86.30	+0.01%	16 957 950	655
10.5.2017	84.36	+0.01%	1 316 016	52
9.5.2017	84.35	+0.01%	632 625	25
5.5.2017	84.34	+0.01%	6 300 188	249
26.4.2017	83.35	+0.01%	1 450 290	58
25.4.2017	83.34	+0.01%	26 697 144	1 072
24.4.2017	83.33	+0.01%	3 549 858	142
21.4.2017	83.32	+0.01%	3 724 404	149
19.4.2017	83.29	+0.01%	1 649 142	66
18.4.2017	83.28	+0.01%	7 070 472	283
13.4.2017	83.27	+0.01%	3 122 625	125
3.5.2017	84.30	+0.01%	13 531 020	538
2.5.2017	84.29	+0.01%	6 195 144	245
11.4.2017	83.21	+0.01%	26 257 854	1 058
31.3.2017	79.67	+0.01%	18 786 186	786
5.4.2017	82.27	+0.01%	3 233 211	131
17.2.2017	79.18	+0.01%	1 591 518	67
22.2.2017	79.22	+0.01%	356 490	15
21.2.2017	79.21	+0.01%	3 041 664	128
1.3.2017	79.32	+0.01%	9 732 564	409
28.2.2017	79.31	+0.01%	19 034 400	800
24.2.2017	79.26	+0.01%	5 968 278	251
15.2.2017	79.14	+0.01%	5 531 886	233
14.2.2017	79.13	+0.01%	9 068 298	382
13.2.2017	79.12	+0.01%	2 065 032	87
10.2.2017	79.11	+0.01%	5 672 118	239
7.2.2017	79.05	+0.01%	7 304 220	308
6.2.2017	79.04	+0.01%	2 347 488	99
3.2.2017	79.03	+0.01%	6 994 155	295
27.3.2017	79.61	+0.01%	382 128	16
24.3.2017	79.60	+0.01%	10 626 600	445
17.3.2017	79.52	+0.01%	3 983 952	167
10.3.2017	79.44	+0.01%	9 794 952	411
15.3.2017	79.48	+0.01%	906 072	38
14.3.2017	79.47	+0.01%	500 661	21
8.3.2017	79.40	+0.01%	238 200	10
8.11.2016	78.06	+0.01%	28 101 600	1 200
14.11.2016	78.12	+0.01%	11 132 100	475
11.11.2016	78.11	+0.01%	46 019 064	1 964
2.11.2016	77.99	+0.01%	13 428 183	574
1.11.2016	77.98	+0.01%	9 778 692	418
31.10.2016	77.97	+0.01%	40 571 557	1 735
27.10.2016	77.96	+0.01%	50 838 660	2 175
25.10.2016	77.91	+0.01%	26 900 497	1 151
‹‹ First 20    ‹ Previous 60 Next 60 ›