RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	88.84	0.00%	0	0
27.12.2018
21.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
19.12.2018	88.84	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
17.12.2018	88.84	+0.38%	319 824	12
14.12.2018	88.50	0.00%	3 849 750	145
13.12.2018	88.50	0.00%	0	0
12.12.2018	88.50	+0.05%	2 814 300	106
11.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
29.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
27.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
23.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
21.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
19.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
14.11.2018	88.46	0.00%	0	0
13.11.2018	88.46	+0.01%	291 918	11
12.11.2018	88.45	0.00%	0	0
9.11.2018	88.45	0.00%	0	0
8.11.2018	88.45	0.00%	0	0
7.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
1.11.2018	88.45	0.00%	0	0
31.10.2018	88.45	-0.03%	2 998 455	113
30.10.2018	88.48	0.00%	0	0
29.10.2018	88.48	0.00%	0	0
26.10.2018	88.48	0.00%	0	0
25.10.2018	88.48	0.00%	0	0
24.10.2018	88.48	+0.01%	530 880	20
23.10.2018	88.47	-0.02%	1 910 952	72
22.10.2018	88.49	0.00%	0	0
19.10.2018	88.49	+2.30%	26 547	1
18.10.2018	86.50	0.00%	856 350	33
17.10.2018	86.50	-2.24%	2 958 300	114
16.10.2018	88.48	0.00%	0	0
15.10.2018	88.48	+2.29%	2 999 472	113
12.10.2018	86.50	0.00%	0	0
11.10.2018	86.50	-2.25%	778 500	30
10.10.2018	88.49	0.00%	0	0
9.10.2018	88.49	+2.30%	637 128	24
8.10.2018	86.50	0.00%	0	0
5.10.2018	86.50	0.00%	0	0
4.10.2018	86.50	0.00%	0	0
3.10.2018	86.50	0.00%	0	0
‹‹ First 20    Next 60 ›