RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2017	86.76	0.00%	0	0
28.7.2017	86.76	0.00%	0	0
27.7.2017	86.76	0.00%	0	0
26.7.2017	86.76	0.00%	0	0
25.7.2017	86.76	+0.02%	494 532	19
24.7.2017	86.74	0.00%	884 891	34
21.7.2017	86.74	0.00%	0	0
20.7.2017	86.74	+0.12%	26 022	1
19.7.2017	86.64	0.00%	0	0
18.7.2017	86.64	0.00%	0	0
17.7.2017	86.64	0.00%	0	0
14.7.2017	86.64	0.00%	0	0
13.7.2017	86.64	0.00%	0	0
12.7.2017	86.64	0.00%	0	0
11.7.2017	86.64	0.00%	0	0
10.7.2017	86.64	+0.09%	285 912	11
7.7.2017	86.56	0.00%	0	0
4.7.2017	86.56	0.00%	0	0
3.7.2017	86.56	0.00%	0	0
30.6.2017	86.56	0.00%	0	0
29.6.2017	86.56	+0.06%	1 090 656	42
28.6.2017	86.51	0.00%	0	0
27.6.2017	86.51	0.00%	0	0
26.6.2017	86.51	0.00%	0	0
23.6.2017	86.51	+0.06%	1 297 650	50
22.6.2017	86.46	0.00%	0	0
21.6.2017	86.46	0.00%	0	0
20.6.2017	86.46	0.00%	0	0
19.6.2017	86.46	0.00%	0	0
16.6.2017	86.46	+0.06%	285 318	11
15.6.2017	86.41	0.00%	0	0
14.6.2017	86.41	0.00%	0	0
13.6.2017	86.41	0.00%	0	0
12.6.2017	86.41	+0.01%	985 074	38
9.6.2017	86.40	+0.03%	855 360	33
8.6.2017	86.37	0.00%	0	0
7.6.2017	86.37	+0.01%	518 220	20
6.6.2017	86.36	+0.02%	52 391 424	2 028
5.6.2017	86.34	0.00%	13 753 170	534
2.6.2017	86.34	+0.06%	2 590 200	100
26.9.2017	86.30	0.00%	0	0
25.9.2017	86.30	0.00%	0	0
22.9.2017	86.30	0.00%	0	0
21.9.2017	86.30	0.00%	0	0
20.9.2017	86.30	0.00%	0	0
19.9.2017	86.30	0.00%	7 948 230	307
18.9.2017	86.30	+0.01%	16 957 950	655
12.9.2017	86.30	0.00%	0	0
11.9.2017	86.30	0.00%	0	0
8.9.2017	86.30	0.00%	0	0
7.9.2017	86.30	0.00%	4 142 400	160
6.9.2017	86.30	0.00%	0	0
5.9.2017	86.30	0.00%	0	0
4.9.2017	86.30	0.00%	0	0
1.9.2017	86.30	0.00%	0	0
31.8.2017	86.30	0.00%	0	0
30.8.2017	86.30	0.00%	0	0
29.8.2017	86.30	0.00%	0	0
28.8.2017	86.30	0.00%	0	0
25.8.2017	86.30	0.00%	0	0
‹‹ First 20    Next 60 ›