RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2017	86.74	+0.12%	26 022	1
5.10.2017	86.25	0.00%	51 750	2
28.11.2017	85.48	+0.04%	205 152	8
1.11.2017	85.50	0.00%	256 500	10
18.8.2017	86.30	0.00%	258 900	10
8.3.2017	79.40	+0.01%	238 200	10
10.7.2017	86.64	+0.09%	285 912	11
16.6.2017	86.46	+0.06%	285 318	11
6.12.2017	85.45	-0.04%	333 255	13
23.2.2017	79.25	+0.04%	332 850	14
4.11.2016	78.03	+0.01%	327 726	14
13.10.2016	77.80	+0.04%	326 760	14
22.5.2017	86.23	0.00%	388 085	15
22.2.2017	79.22	+0.01%	356 490	15
27.3.2017	79.61	+0.01%	382 128	16
9.11.2016	78.06	0.00%	398 106	17
4.10.2016	77.67	0.00%	396 168	17
13.9.2017	86.29	-0.01%	491 853	19
15.9.2017	86.29	0.00%	491 853	19
25.7.2017	86.76	+0.02%	494 532	19
10.8.2017	86.30	+1.17%	491 910	19
7.6.2017	86.37	+0.01%	518 220	20
12.1.2017	78.79	+0.04%	472 740	20
14.3.2017	79.47	+0.01%	500 661	21
9.2.2017	79.10	+0.06%	498 330	21
9.5.2017	84.35	+0.01%	632 625	25
5.1.2017	78.71	+0.04%	637 551	27
23.11.2017	85.45	-0.05%	769 050	30
7.3.2017	79.39	+0.03%	714 510	30
4.5.2017	84.33	+0.04%	784 269	31
27.4.2017	83.39	+0.05%	775 527	31
16.8.2017	86.30	0.00%	802 590	31
9.6.2017	86.40	+0.03%	855 360	33
19.10.2017	84.80	-0.59%	864 960	34
24.7.2017	86.74	0.00%	884 891	34
29.5.2017	86.29	+0.05%	983 706	38
12.6.2017	86.41	+0.01%	985 074	38
15.3.2017	79.48	+0.01%	906 072	38
2.8.2017	86.30	0.00%	1 009 710	39
31.10.2017	85.50	0.00%	1 026 000	40
29.6.2017	86.56	+0.06%	1 090 656	42
28.12.2016	78.61	+0.01%	990 486	42
20.3.2017	79.52	0.00%	1 073 655	45
23.6.2017	86.51	+0.06%	1 297 650	50
25.1.2017	78.92	+0.03%	1 207 476	51
10.5.2017	84.36	+0.01%	1 316 016	52
7.4.2017	82.30	0.00%	1 333 422	54
16.2.2017	79.17	+0.04%	1 282 554	54
26.4.2017	83.35	+0.01%	1 450 290	58
12.10.2016	77.77	+0.01%	1 353 198	58
15.5.2017	86.18	+2.12%	1 574 079	61
16.3.2017	79.51	+0.04%	1 550 445	65
19.4.2017	83.29	+0.01%	1 649 142	66
10.11.2017	85.49	0.00%	1 692 702	66
17.2.2017	79.18	+0.01%	1 591 518	67
22.12.2016	78.58	+0.06%	1 579 458	67
1.8.2017	86.30	-0.53%	1 786 410	69
24.1.2017	78.90	+0.01%	1 633 230	69
27.9.2016	77.60	0.00%	1 606 527	69
19.5.2017	86.23	0.00%	1 888 437	73
‹‹ First 20    Next 60 ›