RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2018	85.00	-2.30%	2 550 000	100
18.12.2017	83.50	-2.28%	2 505 000	100
20.9.2018	86.50	-2.26%	4 515 300	174
11.10.2018	86.50	-2.25%	778 500	30
17.10.2018	86.50	-2.24%	2 958 300	114
6.6.2018	86.05	-2.22%	1 006 785	39
15.3.2018	85.50	-2.17%	18 724 500	730
1.3.2018	85.50	-2.17%	1 231 200	48
21.2.2018	85.50	-2.06%	974 700	38
7.2.2018	86.00	-1.49%	3 818 400	148
19.3.2018	84.50	-1.17%	2 535 000	100
11.4.2018	85.00	-1.16%	408 000	16
27.9.2017	85.30	-1.16%	5 553 030	217
4.8.2017	85.30	-1.16%	2 610 180	102
24.5.2018	86.00	-1.15%	1 315 800	51
1.8.2018	87.00	-1.14%	261 000	10
12.10.2017	85.30	-1.10%	2 994 030	117
19.10.2017	84.80	-0.59%	864 960	34
20.8.2018	86.50	-0.57%	2 595 000	100
1.8.2017	86.30	-0.53%	1 786 410	69
24.1.2018	87.30	-0.23%	26 190	1
23.11.2017	85.45	-0.05%	769 050	30
6.12.2017	85.45	-0.04%	333 255	13
31.10.2018	88.45	-0.03%	2 998 455	113
23.10.2018	88.47	-0.02%	1 910 952	72
7.11.2017	85.49	-0.01%	2 231 289	87
13.9.2017	86.29	-0.01%	491 853	19
14.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
19.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
21.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
23.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
27.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
29.11.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
11.12.2018	88.46	0.00%	0	0
25.10.2018	88.48	0.00%	0	0
26.10.2018	88.48	0.00%	0	0
29.10.2018	88.48	0.00%	0	0
30.10.2018	88.48	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
19.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
21.12.2018	88.84	0.00%	0	0
28.12.2018	88.84	0.00%	0	0
1.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
‹‹ First 20    Next 60 ›