RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2017	83.50	-2.28%	2 505 000	100
27.9.2017	85.30	-1.16%	5 553 030	217
4.8.2017	85.30	-1.16%	2 610 180	102
12.10.2017	85.30	-1.10%	2 994 030	117
19.10.2017	84.80	-0.59%	864 960	34
1.8.2017	86.30	-0.53%	1 786 410	69
23.11.2017	85.45	-0.05%	769 050	30
6.12.2017	85.45	-0.04%	333 255	13
7.11.2017	85.49	-0.01%	2 231 289	87
13.9.2017	86.29	-0.01%	491 853	19
12.9.2017	86.30	0.00%	0	0
11.9.2017	86.30	0.00%	0	0
8.9.2017	86.30	0.00%	0	0
7.9.2017	86.30	0.00%	4 142 400	160
6.9.2017	86.30	0.00%	0	0
5.9.2017	86.30	0.00%	0	0
4.9.2017	86.30	0.00%	0	0
1.9.2017	86.30	0.00%	0	0
31.8.2017	86.30	0.00%	0	0
30.8.2017	86.30	0.00%	0	0
29.8.2017	86.30	0.00%	0	0
28.8.2017	86.30	0.00%	0	0
25.8.2017	86.30	0.00%	0	0
24.8.2017	86.30	0.00%	0	0
23.8.2017	86.30	0.00%	0	0
22.8.2017	86.30	0.00%	0	0
21.8.2017	86.30	0.00%	0	0
18.8.2017	86.30	0.00%	258 900	10
17.8.2017	86.30	0.00%	0	0
16.8.2017	86.30	0.00%	802 590	31
15.8.2017	86.30	0.00%	0	0
14.8.2017	86.30	0.00%	0	0
11.8.2017	86.30	0.00%	0	0
18.10.2017	85.30	0.00%	0	0
17.10.2017	85.30	0.00%	0	0
16.10.2017	85.30	0.00%	0	0
13.10.2017	85.30	0.00%	0	0
25.10.2017	84.80	0.00%	0	0
24.10.2017	84.80	0.00%	0	0
23.10.2017	84.80	0.00%	0	0
20.10.2017	84.80	0.00%	0	0
11.10.2017	86.25	0.00%	0	0
10.10.2017	86.25	0.00%	0	0
9.10.2017	86.25	0.00%	0	0
6.10.2017	86.25	0.00%	0	0
5.10.2017	86.25	0.00%	51 750	2
4.10.2017	86.25	0.00%	0	0
3.10.2017	86.25	0.00%	0	0
2.10.2017	86.25	0.00%	0	0
6.11.2017	85.50	0.00%	0	0
3.11.2017	85.50	0.00%	0	0
2.11.2017	85.50	0.00%	0	0
1.11.2017	85.50	0.00%	256 500	10
31.10.2017	85.50	0.00%	1 026 000	40
27.11.2017	85.45	0.00%	0	0
24.11.2017	85.45	0.00%	0	0
27.10.2017	85.49	0.00%	0	0
22.11.2017	85.49	0.00%	5 044 650	199
21.11.2017	85.49	0.00%	0	0
20.11.2017	85.49	0.00%	0	0
16.11.2017	85.49	0.00%	0	0
15.11.2017	85.49	0.00%	0	0
14.11.2017	85.49	0.00%	0	0
13.11.2017	85.49	0.00%	0	0
10.11.2017	85.49	0.00%	1 692 702	66
9.11.2017	85.49	0.00%	0	0
8.11.2017	85.49	0.00%	0	0
5.12.2017	85.48	0.00%	0	0
4.12.2017	85.48	0.00%	0	0
1.12.2017	85.48	0.00%	0	0
30.11.2017	85.48	0.00%	0	0
29.11.2017	85.48	0.00%	0	0
29.12.2017	83.50	0.00%	0	0
28.12.2017	83.50	0.00%	0	0
27.12.2017	83.50	0.00%	0	0
22.12.2017	83.50	0.00%	0	0
21.12.2017	83.50	0.00%	0	0
20.12.2017	83.50	0.00%	0	0
19.12.2017	83.50	0.00%	0	0
15.12.2017	85.45	0.00%	0	0
14.12.2017	85.45	0.00%	0	0
13.12.2017	85.45	0.00%	0	0
12.12.2017	85.45	0.00%	0	0
11.12.2017	85.45	0.00%	0	0
8.12.2017	85.45	0.00%	0	0
7.12.2017	85.45	0.00%	0	0
31.7.2017	86.76	0.00%	0	0
28.7.2017	86.76	0.00%	0	0
27.7.2017	86.76	0.00%	0	0
26.7.2017	86.76	0.00%	0	0
15.9.2017	86.29	0.00%	491 853	19
14.9.2017	86.29	0.00%	0	0
9.8.2017	85.30	0.00%	0	0
8.8.2017	85.30	0.00%	0	0
7.8.2017	85.30	0.00%	0	0
26.9.2017	86.30	0.00%	0	0
25.9.2017	86.30	0.00%	0	0
22.9.2017	86.30	0.00%	0	0
21.9.2017	86.30	0.00%	0	0
20.9.2017	86.30	0.00%	0	0
19.9.2017	86.30	0.00%	7 948 230	307
3.8.2017	86.30	0.00%	0	0
2.8.2017	86.30	0.00%	1 009 710	39
24.7.2017	86.74	0.00%	884 891	34
21.7.2017	86.74	0.00%	0	0
7.7.2017	86.56	0.00%	0	0
4.7.2017	86.56	0.00%	0	0
3.7.2017	86.56	0.00%	0	0
30.6.2017	86.56	0.00%	0	0
19.7.2017	86.64	0.00%	0	0
18.7.2017	86.64	0.00%	0	0
17.7.2017	86.64	0.00%	0	0
14.7.2017	86.64	0.00%	0	0
13.7.2017	86.64	0.00%	0	0
12.7.2017	86.64	0.00%	0	0
11.7.2017	86.64	0.00%	0	0
28.6.2017	86.51	0.00%	0	0
27.6.2017	86.51	0.00%	0	0
26.6.2017	86.51	0.00%	0	0
22.6.2017	86.46	0.00%	0	0
21.6.2017	86.46	0.00%	0	0
20.6.2017	86.46	0.00%	0	0
19.6.2017	86.46	0.00%	0	0
15.6.2017	86.41	0.00%	0	0
14.6.2017	86.41	0.00%	0	0
13.6.2017	86.41	0.00%	0	0
8.6.2017	86.37	0.00%	0	0
5.6.2017	86.34	0.00%	13 753 170	534
1.6.2017	86.29	0.00%	0	0
31.5.2017	86.29	0.00%	0	0
30.5.2017	86.29	0.00%	0	0
26.5.2017	86.25	0.00%	0	0
25.5.2017	86.25	0.00%	0	0
24.5.2017	86.25	0.00%	0	0
22.5.2017	86.23	0.00%	388 085	15
19.5.2017	86.23	0.00%	1 888 437	73
17.5.2017	86.18	0.00%	0	0
16.5.2017	86.18	0.00%	0	0
12.5.2017	84.39	0.00%	0	0
7.4.2017	82.30	0.00%	1 333 422	54
29.3.2017	79.63	0.00%	14 333 400	600
22.3.2017	79.52	0.00%	0	0
21.3.2017	79.52	0.00%	0	0
20.3.2017	79.52	0.00%	1 073 655	45
6.3.2017	79.37	0.00%	0	0
8.2.2017	79.05	0.00%	0	0
27.1.2017	78.95	0.00%	9 237 150	390
19.1.2017	78.81	0.00%	0	0
18.1.2017	78.81	0.00%	3 263 976	138
17.1.2017	78.81	0.00%	0	0
9.1.2017	78.71	0.00%	0	0
6.1.2017	78.71	0.00%	0	0
29.12.2016	78.61	0.00%	0	0
23.12.2016	78.58	0.00%	244 294 253	10 363
9.11.2016	78.06	0.00%	398 106	17
5.10.2016	77.67	0.00%	0	0
4.10.2016	77.67	0.00%	396 168	17
7.10.2016	77.72	0.00%	0	0
27.9.2016	77.60	0.00%	1 606 527	69
21.9.2016	77.53	0.00%	13 049 971	561
14.9.2016	77.43	0.00%	0	0
13.9.2016	77.43	+0.01%	0	0
19.9.2016	77.51	+0.01%	10 975 416	472
16.9.2016	77.50	+0.01%	101 977 751	4 389
23.9.2016	77.58	+0.01%	4 585 004	197
3.10.2016	77.67	+0.01%	25 627 470	1 100
30.9.2016	77.66	+0.01%	9 342 498	401
17.10.2016	77.82	+0.01%	16 504 369	707
14.10.2016	77.81	+0.01%	9 874 089	423
12.10.2016	77.77	+0.01%	1 353 198	58
11.10.2016	77.76	+0.01%	38 637 792	1 659
8.11.2016	78.06	+0.01%	28 101 600	1 200
14.11.2016	78.12	+0.01%	11 132 100	475
11.11.2016	78.11	+0.01%	46 019 064	1 964
2.11.2016	77.99	+0.01%	13 428 183	574
1.11.2016	77.98	+0.01%	9 778 692	418
31.10.2016	77.97	+0.01%	40 571 557	1 735
27.10.2016	77.96	+0.01%	50 838 660	2 175
25.10.2016	77.91	+0.01%	26 900 497	1 151
24.10.2016	77.90	+0.01%	3 809 310	163
21.10.2016	77.89	+0.01%	3 855 555	165
4.11.2016	78.03	+0.01%	327 726	14
19.10.2016	77.85	+0.01%	2 008 530	86
28.12.2016	78.61	+0.01%	990 486	42
21.12.2016	78.53	+0.01%	16 538 418	702
20.12.2016	78.52	+0.01%	23 860 128	1 013
19.12.2016	78.51	+0.01%	11 823 606	502
16.12.2016	78.50	+0.01%	20 323 644	863
11.1.2017	78.76	+0.01%	2 953 347	125
4.1.2017	78.68	+0.01%	28 017 552	1 188
3.1.2017	78.67	+0.01%	8 071 542	342
2.1.2017	78.66	+0.01%	3 563 298	151
14.12.2016	78.46	+0.01%	4 707 600	200
12.12.2016	78.43	+0.01%	22 824 205	970
9.12.2016	78.42	+0.01%	6 704 910	285
7.12.2016	78.38	+0.01%	6 913 116	294
6.12.2016	78.37	+0.01%	52 681 851	2 241
5.12.2016	78.36	+0.01%	19 649 601	836
30.11.2016	78.30	+0.01%	2 231 550	95
29.11.2016	78.29	+0.01%	3 804 894	162
‹‹ First 60  ‹‹ First 20    Next 200 ›