RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2016	77.53	+0.03%	17 651 181	759
20.10.2016	77.88	+0.04%	17 073 954	731
15.3.2018	85.50	-2.17%	18 724 500	730
11.6.2019	89.00	+0.56%	19 170 600	718
17.10.2016	77.82	+0.01%	16 504 369	707
21.12.2016	78.53	+0.01%	16 538 418	702
16.7.2019	89.00	0.00%	18 503 100	693
18.9.2017	86.30	+0.01%	16 957 950	655
18.6.2019	89.00	0.00%	16 714 200	626
2.12.2016	78.35	+0.03%	14 620 110	622
25.11.2016	78.27	+0.01%	14 131 605	602
29.3.2017	79.63	0.00%	14 333 400	600
1.12.2016	78.33	+0.04%	13 836 525	589
2.11.2016	77.99	+0.01%	13 428 183	574
21.9.2016	77.53	0.00%	13 049 971	561
11.5.2017	84.39	+0.04%	14 077 203	559
24.11.2016	78.26	+0.05%	12 959 856	552
6.8.2019	89.50	0.00%	14 552 700	542
3.5.2017	84.30	+0.01%	13 531 020	538
5.6.2017	86.34	0.00%	13 753 170	534
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›