KH BŘIDLIČNÁ 14/97, DL.KH BŘIDL.14/97, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KH BŘIDLIČNÁ 14/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.29 | -0.21% | 10 284 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.30 | -0.26% | 10 159 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.56 | -0.44% | 9 948 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|