MALOJA SICAV, Maloja Investment SICAV a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	1 588.00	0.00%	0	0
23.3.2018	1 020.00	0.00%	0	0
22.3.2018	1 020.00	0.00%	0	0
21.3.2018	1 020.00	0.00%	0	0
20.3.2018	1 020.00	0.00%	0	0
19.3.2018	1 020.00	0.00%	0	0
16.3.2018	1 020.00	0.00%	0	0
15.3.2018	1 020.00	0.00%	0	0
14.3.2018	1 020.00	0.00%	0	0
13.3.2018	1 020.00	0.00%	0	0
12.3.2018	1 020.00	0.00%	0	0
9.3.2018	1 020.00	0.00%	0	0
8.3.2018	1 020.00	0.00%	0	0
7.3.2018	1 020.00	0.00%	0	0
6.3.2018	1 020.00	0.00%	0	0
5.3.2018	1 020.00	0.00%	0	0
2.3.2018	1 020.00	0.00%	0	0
1.3.2018	1 020.00	0.00%	0	0
28.2.2018	1 020.00	0.00%	0	0
27.2.2018	1 020.00	0.00%	0	0
26.2.2018	1 020.00	0.00%	0	0
23.2.2018	1 020.00	0.00%	0	0
22.2.2018	1 020.00	0.00%	0	0
21.2.2018	1 020.00	0.00%	0	0
20.2.2018	1 020.00	0.00%	0	0
19.2.2018	1 020.00	0.00%	0	0
16.2.2018	1 020.00	0.00%	0	0
15.2.2018	1 020.00	0.00%	0	0
14.2.2018	1 020.00	0.00%	0	0
13.2.2018	1 020.00	0.00%	0	0
12.2.2018	1 020.00	0.00%	0	0
9.2.2018	1 020.00	0.00%	0	0
8.2.2018	1 020.00	0.00%	0	0
7.2.2018	1 020.00	0.00%	0	0
6.2.2018	1 020.00	0.00%	0	0
5.2.2018	1 020.00	0.00%	0	0
2.2.2018	1 020.00	0.00%	0	0
1.2.2018	1 020.00	0.00%	0	0
31.1.2018	1 020.00	0.00%	0	0
30.1.2018	1 020.00	0.00%	0	0
23.7.2018	1 020.00	0.00%	0	0
20.7.2018	1 020.00	0.00%	0	0
19.7.2018	1 020.00	0.00%	0	0
18.7.2018	1 020.00	0.00%	0	0
17.7.2018	1 020.00	0.00%	0	0
16.7.2018	1 020.00	0.00%	0	0
13.7.2018	1 020.00	0.00%	0	0
12.7.2018	1 020.00	0.00%	0	0
11.7.2018	1 020.00	0.00%	0	0
10.7.2018	1 020.00	0.00%	0	0
9.7.2018	1 020.00	0.00%	0	0
4.7.2018	1 020.00	0.00%	0	0
3.7.2018	1 020.00	0.00%	0	0
2.7.2018	1 020.00	0.00%	0	0
29.6.2018	1 020.00	0.00%	0	0
28.6.2018	1 020.00	0.00%	0	0
27.6.2018	1 020.00	0.00%	0	0
26.6.2018	1 020.00	0.00%	0	0
25.6.2018	1 020.00	0.00%	0	0
22.6.2018	1 020.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›