MALOJA SICAV, Maloja Investment SICAV a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2021 | 1.08 | -99.90% | 0 | 0 | ||||||||||
29.1.2018 | 1 020.00 | -35.77% | 0 | 0 | ||||||||||
14.8.2017 | 782.70 | -20.55% | 0 | 0 | ||||||||||
24.7.2018 | 940.00 | -7.84% | 0 | 0 | ||||||||||
26.3.2018 | 955.00 | -6.37% | 0 | 0 | ||||||||||
9.7.2020 | 995.00 | -6.13% | 0 | 0 | ||||||||||
17.6.2022 | 1.06 | -1.85% | 0 | 0 | ||||||||||
26.5.2017 | 985.10 | -1.49% | 0 | 0 | ||||||||||
2.5.2018 | 950.00 | -0.52% | 0 | 0 | ||||||||||
4.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 1.06 | 0.00% | 0 | 0 | ||||||||||
|