MALOJA SICAV, Maloja Investment SICAV a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 588.00 | +102.89% | 0 | 0 | ||||||||||
24.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2021 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
|