MALOJA SICAV, Maloja Investment SICAV a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2021	1 080.00	0.00%	0	0
9.6.2021	1 080.00	0.00%	0	0
8.6.2021	1 080.00	0.00%	0	0
7.6.2021	1 080.00	0.00%	0	0
4.6.2021	1 080.00	0.00%	0	0
3.6.2021	1 080.00	+8.54%	0	0
8.7.2020	1 060.00	0.00%	0	0
7.7.2020	1 060.00	0.00%	0	0
3.7.2020	1 060.00	0.00%	0	0
2.7.2020	1 060.00	0.00%	0	0
1.7.2020	1 060.00	0.00%	0	0
30.6.2020	1 060.00	0.00%	0	0
29.6.2020	1 060.00	0.00%	0	0
26.6.2020	1 060.00	0.00%	0	0
25.6.2020	1 060.00	0.00%	0	0
24.6.2020	1 060.00	0.00%	0	0
23.6.2020	1 060.00	0.00%	0	0
22.6.2020	1 060.00	0.00%	0	0
19.6.2020	1 060.00	0.00%	0	0
18.6.2020	1 060.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›