KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 106.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
15.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 724 | 8 | ||||||
6.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
|