KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	534.00	0.00%	0	0		+9.00%	0	0
2.7.1996	534.00	0.00%	0	0	429.50	-5.00%	3 007	7
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
10.7.1996	529.00	0.00%	0	0	510.00	+2.00%	12 050	24
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
8.7.1996	529.00	-9.88%	0	0	450.00	-4.00%	17 862	40
15.11.1996	528.00	0.00%	0	0		-4.76%	0
14.11.1996	528.00	-9.89%	19 536	37		-2.32%	0
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
19.2.1997	522.00	-4.91%	0	0	290.00	0.00%	17 400	60
2.10.1996	500.00	0.00%	0	0		0.00%	0	0
1.10.1996	500.00	0.00%	0	0		0.00%	0	0
30.9.1996	500.00	+9.89%	19 500	39		0.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
14.2.1997	499.00	+4.83%	0	0			0	0
20.2.1997	496.00	-4.98%	0	0		+10.00%	0
9.10.1996	495.00	0.00%	0	0		-0.01%	0	0
8.10.1996	495.00	0.00%	0	0		+0.58%	0	0
7.10.1996	495.00	+10.00%	0	0		0.00%	0	0
18.10.1996	490.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›