KINOTECHNIKA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	162.75	0.00%	8 138	50
2.5.1996	231.00	+10.00%	7 161	31		+1.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
11.4.1996	197.10	-10.00%	6 504	33		+3.00%	0	0
12.12.1996	231.00	-9.76%	6 468	28		0.00%	0
24.6.1996	442.00	+9.95%	6 188	14		+2.00%	0	0
8.9.1994	170.00	+513.00%	5 440	32
16.9.1996	414.00	-9.80%	5 382	13		0.00%	0	0
25.1.1995	155.00	0.00%	5 270	34		0.00%	0	0
19.12.1996	187.20	-10.00%	5 242	28		-3.33%	0
3.6.1996	366.00	+9.90%	5 124	14	354.00	-1.00%	2 478	7
22.4.1996	213.00	+9.56%	5 112	24	197.50	+4.00%	988	5
25.9.1995	80.00	0.00%	4 800	60		0.00%	0	0
22.6.1995	111.00	0.00%	4 107	37		0.00%	0	0
26.7.1995	80.00	+3.17%	3 840	48		0.00%	0	0
2.2.1995	162.75	0.00%	3 418	21		0.00%	0	0
26.10.1995	80.00	0.00%	2 400	30		0.00%	0	0
28.4.1995	111.00	0.00%	2 331	21		-10.00%	0	0
24.11.1994	119.00	+21.00%	2 142	18
27.4.1995	111.00	-236.00%	2 109	19		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›