KINOTECHNIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 306.00 | +9.67% | 10 710 | 35 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 155.00 | 0.00% | 5 270 | 34 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 402.00 | +9.83% | 13 266 | 33 | 362.00 | -5.00% | 2 534 | 7 | ||||||
| 11.4.1996 | 197.10 | -10.00% | 6 504 | 33 | +3.00% | 0 | 0 | |||||||
| 8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||||
| 2.5.1996 | 231.00 | +10.00% | 7 161 | 31 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
| 26.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
| 12.12.1996 | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
| 16.5.1996 | 279.00 | +9.84% | 6 696 | 24 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
| 28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 162.75 | 0.00% | 3 418 | 21 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 111.00 | -236.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 486.00 | +9.95% | 8 748 | 18 | +5.00% | 0 | 0 | |||||||
| 24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||||
| 4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
| 24.6.1996 | 442.00 | +9.95% | 6 188 | 14 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||||
| ||||||||||||||
