KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	111.00	0.00%	0	0	99.00	-1.00%	2 543	26
6.12.1995	86.00	0.00%	0	0		0.00%	0	0
7.12.1995	86.00	0.00%	0	0		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
24.11.1995	117.12	0.00%	0	0		0.00%	0	0
27.11.1995	105.41	-9.99%	0	0		0.00%	0	0
28.11.1995	105.41	0.00%	0	0		0.00%	0	0
29.11.1995	105.41	0.00%	0	0		0.00%	0	0
1.12.1995	94.87	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	0.00%	2 400	30		0.00%	0	0
27.10.1995	80.00	0.00%	0	0	91.00	0.00%	2 184	24
30.10.1995	80.00	0.00%	960	12		0.00%	0	0
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›