KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 187.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
18.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|