KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||||
| 14.3.1995 | 162.75 | 0.00% | 1 628 | 10 | ||||||||||
| 27.2.1995 | 162.75 | 0.00% | 8 138 | 50 | ||||||||||
| 2.2.1995 | 162.75 | 0.00% | 3 418 | 21 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 161.70 | +1 000.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 155.00 | 0.00% | 5 270 | 34 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
| 21.3.1995 | 154.62 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||||
| 22.3.1995 | 146.89 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
