KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	147.00	+40.00%	147	1
5.12.1994	140.00	0.00%	280	2
2.10.1995	80.00	0.00%	480	6		0.00%	0	0
1.9.1995	80.00	0.00%	480	6		0.00%	0	0
31.8.1995	80.00	0.00%	480	6		0.00%	0	0
11.10.1995	80.00	0.00%	560	7		0.00%	0	0
26.9.1995	80.00	0.00%	560	7		0.00%	0	0
14.4.1994	100.00	-2 000.00%	700	7
1.2.1996	130.00	0.00%	910	7		0.00%	0	0
30.10.1995	80.00	0.00%	960	12		0.00%	0	0
11.3.1996	150.00	+4.89%	1 050	7		0.00%	0	0
8.1.1997	168.95	-4.99%	1 183	7	330.00	-1.78%	1 980	6
13.6.1995	111.00	0.00%	1 332	12		0.00%	0	0
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
18.4.1996	194.40	-10.00%	1 361	7		0.00%	0	0
30.11.1994	140.00	+164.00%	1 400	10
8.2.1996	130.00	0.00%	1 430	11		+9.00%	0	0
14.3.1995	162.75	0.00%	1 628	10
18.1.1996	130.00	+3.25%	1 820	14		0.00%	0	0
18.1.1995	155.00	+42.00%	1 860	12		-6.00%	0	0
‹‹ First 60     Next 20 ›