KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 11.00 | -8.33% | 44 | 4 | ||||||||||
| 30.6.1998 | 18.30 | 0.00% | 110 | 6 | ||||||||||
| 2.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
| 3.7.1998 | 18.20 | -0.54% | 127 | 7 | ||||||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 16.1.1995 | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| 29.5.1998 | 16.50 | -2.94% | 281 | 17 | ||||||||||
| 9.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| 25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
| 7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| 20.10.1997 | 215.00 | -9.28% | 430 | 2 | ||||||||||
| 26.11.1997 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
| 16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 13.11.1997 | 149.00 | 0.00% | 596 | 4 | ||||||||||
| 1.12.1997 | 122.00 | 0.00% | 610 | 5 | ||||||||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 3.11.1997 | 179.00 | -2.05% | 716 | 4 | ||||||||||
| ||||||||||||||
