KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					11.00	-8.33%	44	4
30.6.1998					18.30	0.00%	110	6
2.6.1998					16.00	0.00%	112	7
3.7.1998					18.20	-0.54%	127	7
12.3.1999					13.00	0.00%	156	12
13.4.1999					14.00	+6.87%	168	12
27.5.1999					14.30	0.00%	172	12
13.12.1995	86.00	0.00%	0	0	86.50	-5.00%	173	2
15.11.2001					25.10	-0.39%	176	7
18.2.1999					17.00	+6.25%	187	11
23.3.2001					30.50	0.00%	214	7
16.1.1995			0	0	72.00	0.00%	216	3
25.4.2001					33.00	0.00%	231	7
19.7.2001					33.10	-0.30%	232	7
29.3.2001					33.50	0.00%	235	7
26.11.2001					22.40	-1.32%	269	12
23.2.2000					40.00	0.00%	280	7
1.2.2000					40.00	0.00%	280	7
29.5.1998					16.50	-2.94%	281	17
9.6.1995	111.00	0.00%	0	0	99.00	0.00%	297	3
‹‹ First 60     Next 20 ›