KINOTECHNIKA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 44.00 | 0.00% | 210 100 | 4 775 | ||||||||||
| 31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||||
| 28.4.1999 | 30.00 | +7.14% | 9 390 | 313 | ||||||||||
| 9.12.1999 | 40.00 | -0.24% | 6 800 | 170 | ||||||||||
| 20.4.2001 | 33.00 | -1.49% | 3 465 | 105 | ||||||||||
| 13.12.2001 | 23.00 | 0.00% | 1 840 | 80 | ||||||||||
| 15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| 21.12.1999 | 40.00 | +9.58% | 2 760 | 69 | ||||||||||
| 20.12.2000 | 41.00 | -0.24% | 2 460 | 60 | ||||||||||
| 27.11.2000 | 41.00 | -0.24% | 2 460 | 60 | ||||||||||
| 19.2.1997 | 522.00 | -4.91% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 14.3.2001 | 30.50 | 0.00% | 1 647 | 54 | ||||||||||
| 21.2.1997 | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| 15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
| 25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||||
| 12.2.1999 | 20.00 | -9.09% | 860 | 43 | ||||||||||
| 10.12.1999 | 40.00 | 0.00% | 1 640 | 41 | ||||||||||
| 8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
| 27.12.2001 | 23.00 | -0.43% | 690 | 30 | ||||||||||
| 21.12.2001 | 23.10 | 0.00% | 693 | 30 | ||||||||||
| ||||||||||||||
