KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 161.70 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||||
31.1.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 137.74 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 131.19 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 140.00 | +164.00% | 1 400 | 10 | ||||||||||
18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||||
24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||||
21.10.1996 | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 231.00 | +10.00% | 7 161 | 31 | +1.00% | 0 | 0 | |||||||
|