KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.11.1995 | 88.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 22.11.1995 | 106.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.12.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 94.60 | +10.00% | 0 | 0 | 85.50 | -1.00% | 855 | 10 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 724 | 8 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 111.00 | 0.00% | 0 | 0 | 98.50 | -1.00% | 1 478 | 15 | ||||||
| ||||||||||||||
