KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.4.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
26.11.1996 | 387.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.5.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
31.7.1997 | 235.00 | -9.84% | 1 645 | 7 | ||||||||||
11.5.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
15.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
24.2.1997 | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
23.7.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
|