KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
24.5.1996	336.00	0.00%	0	0		+10.00%	0	0
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
22.5.1996	306.00	0.00%	0	0		+10.00%	0	0
20.5.1996	306.00	+9.67%	10 710	35		+10.00%	0	0
17.5.1996	279.00	0.00%	0	0		+10.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
13.5.1996	254.00	0.00%	0	0		+10.00%	0	0
22.3.1996	165.00	0.00%	0	0		+10.00%	0	0
7.2.1996	130.00	0.00%	0	0		+10.00%	0	0
6.2.1996	130.00	0.00%	0	0		+10.00%	0	0
5.11.1996	651.00	0.00%	0	0		+9.88%	0
3.7.1996	534.00	0.00%	0	0		+9.00%	0	0
28.6.1996	486.00	0.00%	0	0		+9.00%	0	0
27.5.1996	303.00	-9.82%	18 180	60	358.00	+9.00%	5 664	16
25.3.1996	165.00	0.00%	8 250	50		+9.00%	0	0
8.2.1996	130.00	0.00%	1 430	11		+9.00%	0	0
16.1.1996	125.90	0.00%	0	0		+9.00%	0	0
14.2.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›