KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	80.00	0.00%	0	0	90.00	+1.00%	540	6
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		0.00%	0	0
9.8.1995	80.00	0.00%	0	0		-5.00%	0	0
8.8.1995	80.00	0.00%	0	0		-5.00%	0	0
7.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	80.00	0.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	+3.17%	3 840	48		0.00%	0	0
24.7.1995	81.62	-4.99%	0	0		0.00%	0	0
21.7.1995	85.91	-4.99%	0	0		0.00%	0	0
13.12.1995	86.00	0.00%	0	0	86.50	-5.00%	173	2
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
7.12.1995	86.00	0.00%	0	0		0.00%	0	0
6.12.1995	86.00	0.00%	0	0		0.00%	0	0
5.12.1995	86.00	0.00%	0	0		-4.00%	0	0
4.12.1995	86.00	-9.34%	10 836	126		+6.00%	0	0
15.11.1995	88.00	0.00%	0	0		0.00%	0	0
14.11.1995	88.00	0.00%	0	0		-8.00%	0	0
13.11.1995	88.00	0.00%	0	0		0.00%	0	0
10.11.1995	88.00	0.00%	0	0		0.00%	0	0
9.11.1995	88.00	0.00%	0	0		0.00%	0	0
8.11.1995	88.00	0.00%	0	0		+1.00%	0	0
7.11.1995	88.00	0.00%	0	0	90.50	-1.00%	724	8
6.11.1995	88.00	+10.00%	0	0		0.00%	0	0
20.7.1995	90.43	-4.99%	0	0		0.00%	0	0
15.12.1995	94.60	0.00%	0	0		+6.00%	0	0
14.12.1995	94.60	+10.00%	0	0	85.50	-1.00%	855	10
1.12.1995	94.87	0.00%	0	0		0.00%	0	0
30.11.1995	94.87	-9.99%	0	0		+8.00%	0	0
19.7.1995	95.18	-4.99%	0	0		0.00%	0	0
17.11.1995	96.80	0.00%	0	0		0.00%	0	0
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
14.4.1994	100.00	-2 000.00%	700	7
18.7.1995	100.18	-4.99%	0	0		0.00%	0	0
10.1.1996	104.06	0.00%	0	0		0.00%	0	0
9.1.1996	104.06	0.00%	0	0		0.00%	0	0
8.1.1996	104.06	+10.00%	0	0
29.11.1995	105.41	0.00%	0	0		0.00%	0	0
28.11.1995	105.41	0.00%	0	0		0.00%	0	0
27.11.1995	105.41	-9.99%	0	0		0.00%	0	0
17.7.1995	105.45	-5.00%	0	0		0.00%	0	0
22.11.1995	106.48	0.00%	0	0		-5.00%	0	0
21.11.1995	106.48	0.00%	0	0		+3.00%	0	0
20.11.1995	106.48	+10.00%	0	0		+5.00%	0	0
19.5.1994	110.00	+1 000.00%	0	0
14.7.1995	111.00	0.00%	0	0		0.00%	0	0
13.7.1995	111.00	0.00%	0	0		0.00%	0	0
12.7.1995	111.00	0.00%	0	0		0.00%	0	0
11.7.1995	111.00	0.00%	0	0		0.00%	0	0
10.7.1995	111.00	0.00%	0	0		0.00%	0	0
4.7.1995	111.00	0.00%	0	0	98.50	-1.00%	1 478	15
3.7.1995	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›