KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	454.00	+4.84%	0	0		-4.06%	0
4.10.1996	450.00	0.00%	0	0		0.00%	0	0
3.10.1996	450.00	-10.00%	0	0		0.00%	0	0
24.2.1997	449.00	-4.87%	0	0	315.30	-9.71%	2 207	7
11.10.1996	446.00	0.00%	0	0		0.00%	0	0
10.10.1996	446.00	-9.89%	0	0	413.90	-9.54%	2 483	6
26.6.1996	442.00	0.00%	0	0		-2.00%	0	0
25.6.1996	442.00	0.00%	0	0	361.60	-6.00%	17 489	48
24.6.1996	442.00	+9.95%	6 188	14		+2.00%	0	0
11.2.1997	433.00	+4.84%	0	0		-0.76%	0
17.7.1996	430.00	0.00%	0	0	397.00	-8.00%	3 970	10
16.7.1996	430.00	0.00%	0	0		-5.00%	0	0
15.7.1996	430.00	-9.85%	17 200	40	460.00	-2.00%	22 570	50
22.11.1996	429.00	0.00%	0	0		0.00%	0
21.11.1996	429.00	-9.87%	0	0		-0.10%	0
25.2.1997	427.00	-4.89%	0	0		-1.63%	0
11.9.1996	418.00	0.00%	0	0		0.00%	0	0
10.9.1996	418.00	0.00%	0	0		+5.00%	0	0
9.9.1996	418.00	+10.00%	0	0		+5.00%	0	0
20.9.1996	414.00	0.00%	0	0		+5.00%	0	0
19.9.1996	414.00	0.00%	0	0	393.50	-5.00%	7 083	18
18.9.1996	414.00	0.00%	0	0		+5.00%	0	0
17.9.1996	414.00	0.00%	0	0	393.50	-5.00%	5 116	13
16.9.1996	414.00	-9.80%	5 382	13		0.00%	0	0
10.2.1997	413.00	+4.82%	0	0		-4.94%	0
26.2.1997	406.00	-4.91%	0	0		0.00%	0
21.6.1996	402.00	0.00%	0	0		-3.00%	0	0
20.6.1996	402.00	0.00%	0	0	392.00	+7.00%	2 352	6
19.6.1996	402.00	0.00%	0	0	365.00	-4.00%	9 855	27
18.6.1996	402.00	0.00%	0	0		+5.00%	0	0
17.6.1996	402.00	+9.83%	13 266	33	362.00	-5.00%	2 534	7
7.2.1997	394.00	+4.78%	0	0		-3.49%	0
19.7.1996	387.00	0.00%	0	0		0.00%	0	0
18.7.1996	387.00	-10.00%	19 350	50	430.00	+2.00%	8 469	21
27.11.1996	387.00	0.00%	0	0		0.00%	0
26.11.1996	387.00	0.00%	0	0		-9.90%	0
25.11.1996	387.00	-9.79%	0	0		0.00%	0
27.2.1997	386.00	-4.92%	0	0		-0.01%	0
6.9.1996	380.00	0.00%	0	0		0.00%	0	0
5.9.1996	380.00	+9.82%	0	0		0.00%	0	0
6.2.1997	376.00	+4.73%	0	0		-6.60%	0
28.2.1997	367.00	-4.92%	0	0		0.00%	0
14.6.1996	366.00	0.00%	0	0		0.00%	0	0
13.6.1996	366.00	0.00%	0	0		+4.00%	0	0
12.6.1996	366.00	0.00%	0	0	365.00	-4.00%	2 555	7
11.6.1996	366.00	0.00%	0	0		0.00%	0	0
10.6.1996	366.00	0.00%	0	0		0.00%	0	0
7.6.1996	366.00	0.00%	0	0		0.00%	0	0
6.6.1996	366.00	0.00%	0	0		+3.00%	0	0
5.6.1996	366.00	0.00%	0	0		+3.00%	0	0
4.6.1996	366.00	0.00%	0	0		+1.00%	0	0
3.6.1996	366.00	+9.90%	5 124	14	354.00	-1.00%	2 478	7
5.2.1997	359.00	+4.97%	0	0		0.00%	0
5.3.1997	349.00	0.00%	0	0		+0.31%	0
4.3.1997	349.00	0.00%	0	0		+0.46%	0
3.3.1997	349.00	-4.90%	4 188	12		+0.72%	0
29.11.1996	349.00	0.00%	0	0		0.00%	0
28.11.1996	349.00	-9.81%	0	0		0.00%	0
24.7.1996	349.00	0.00%	0	0	370.00	-4.00%	4 440	12
23.7.1996	349.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›