KINOTECHNIKA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					14.30	0.00%	172	12
26.5.1999					14.30	+0.70%	0	0
19.7.1999					14.30	0.00%	0	0
16.7.1999					14.30	0.00%	0	0
15.7.1999					14.30	0.00%	0	0
14.7.1999					14.30	0.00%	0	0
13.7.1999					14.30	0.00%	0	0
12.7.1999					14.30	0.00%	0	0
9.7.1999					14.30	0.00%	0	0
8.7.1999					14.30	0.00%	0	0
7.7.1999					14.30	0.00%	0	0
2.7.1999					14.30	0.00%	0	0
1.7.1999					14.30	0.00%	0	0
30.6.1999					14.30	0.00%	0	0
29.6.1999					14.30	0.00%	0	0
28.6.1999					14.30	0.00%	0	0
25.6.1999					14.30	0.00%	0	0
24.6.1999					14.30	0.00%	0	0
23.6.1999					14.30	0.00%	0	0
22.6.1999					14.30	0.00%	0	0
21.6.1999					14.30	0.00%	0	0
18.6.1999					14.30	0.00%	0	0
17.6.1999					14.30	+0.70%	0	0
12.5.1999					15.00	-6.25%	0	0
14.4.1999					15.00	+7.14%	0	0
22.2.1999					15.00	-6.25%	0	0
22.7.1999					15.10	0.00%	0	0
21.7.1999					15.10	+17.05%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	-5.88%	0	0
15.4.1999					16.00	+6.66%	0	0
19.2.1999					16.00	-5.88%	0	0
2.6.1998					16.00	0.00%	112	7
17.2.1999					16.00	-5.88%	0	0
29.5.1998					16.50	-2.94%	281	17
23.7.1999					16.60	+9.93%	0	0
7.5.1999					17.00	-5.55%	0	0
16.4.1999					17.00	+6.25%	0	0
18.2.1999					17.00	+6.25%	187	11
16.2.1999					17.00	-5.55%	0	0
15.2.1999					18.00	-10.00%	0	0
19.4.1999					18.00	+5.88%	0	0
6.5.1999					18.00	-5.26%	0	0
26.7.1999					18.20	+9.63%	0	0
3.7.1998					18.20	-0.54%	127	7
30.6.1998					18.30	0.00%	110	6
5.5.1999					19.00	-9.52%	0	0
20.4.1999					19.00	+5.55%	0	0
21.4.1999					20.00	+5.26%	0	0
12.2.1999					20.00	-9.09%	860	43
27.7.1999					20.00	+9.89%	0	0
4.5.1999					21.00	-8.69%	0	0
22.4.1999					22.00	+10.00%	0	0
11.2.1999					22.00	0.00%	0	0
10.2.1999					22.00	0.00%	0	0
9.2.1999					22.00	0.00%	0	0
8.2.1999					22.00	0.00%	0	0
5.2.1999					22.00	0.00%	0	0
4.2.1999					22.00	0.00%	0	0
3.2.1999					22.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›