KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	406.00	-4.91%	0	0		0.00%	0
19.2.1997	522.00	-4.91%	0	0	290.00	0.00%	17 400	60
3.3.1997	349.00	-4.90%	4 188	12		+0.72%	0
13.3.1997	272.00	-4.89%	3 264	12		0.00%	0
25.2.1997	427.00	-4.89%	0	0		-1.63%	0
24.2.1997	449.00	-4.87%	0	0	315.30	-9.71%	2 207	7
6.3.1997	332.00	-4.87%	0	0		+0.23%	0
21.2.1997	472.00	-4.83%	0	0	349.10	+9.47%	17 811	51
7.3.1997	316.00	-4.81%	0	0		0.00%	0
10.3.1997	301.00	-4.74%	0	0		-0.14%	0
25.4.1996	210.00	-1.40%	17 010	81		+3.00%	0	0
24.4.1996	213.00	0.00%	0	0	180.00	-9.00%	3 780	21
23.4.1996	213.00	0.00%	0	0	197.00	0.00%	394	2
7.5.1996	231.00	0.00%	0	0		0.00%	0	0
6.5.1996	231.00	0.00%	0	0		0.00%	0	0
3.5.1996	231.00	0.00%	0	0		0.00%	0	0
22.5.1996	306.00	0.00%	0	0		+10.00%	0	0
21.5.1996	306.00	0.00%	0	0	246.00	-10.00%	7 380	30
17.5.1996	279.00	0.00%	0	0		+10.00%	0	0
15.5.1996	254.00	0.00%	0	0	207.00	0.00%	1 449	7
14.5.1996	254.00	0.00%	0	0	207.00	0.00%	4 347	21
13.5.1996	254.00	0.00%	0	0		+10.00%	0	0
10.5.1996	254.00	0.00%	0	0		+5.00%	0	0
10.4.1996	219.00	0.00%	0	0		0.00%	0	0
9.4.1996	219.00	0.00%	0	0		0.00%	0	0
5.4.1996	219.00	0.00%	0	0		-6.00%	0	0
3.4.1996	199.65	0.00%	0	0		0.00%	0	0
2.4.1996	199.65	0.00%	0	0		+1.00%	0	0
29.3.1996	181.50	0.00%	0	0		+1.00%	0	0
17.4.1996	216.00	0.00%	0	0		0.00%	0	0
16.4.1996	216.00	0.00%	0	0		+4.00%	0	0
30.4.1996	210.00	0.00%	0	0	175.00	-6.00%	3 205	18
29.4.1996	210.00	0.00%	0	0		0.00%	0	0
26.4.1996	210.00	0.00%	0	0		+3.00%	0	0
4.10.1996	450.00	0.00%	0	0		0.00%	0	0
19.4.1996	194.40	0.00%	0	0		+5.00%	0	0
6.3.1996	130.00	0.00%	0	0	130.00	-2.00%	910	7
5.3.1996	130.00	0.00%	0	0	132.50	-5.00%	928	7
4.3.1996	130.00	0.00%	0	0		0.00%	0	0
1.3.1996	130.00	0.00%	0	0		0.00%	0	0
29.2.1996	130.00	0.00%	0	0		0.00%	0	0
28.2.1996	130.00	0.00%	0	0	139.00	+3.00%	973	7
27.2.1996	130.00	0.00%	0	0	134.50	-3.00%	807	6
26.2.1996	130.00	0.00%	0	0		+2.00%	0	0
23.2.1996	130.00	0.00%	0	0	136.00	-7.00%	4 080	30
22.2.1996	130.00	0.00%	0	0		-3.00%	0	0
21.2.1996	130.00	0.00%	0	0		0.00%	0	0
20.2.1996	130.00	0.00%	0	0		0.00%	0	0
19.2.1996	130.00	0.00%	0	0		0.00%	0	0
16.2.1996	130.00	0.00%	0	0		0.00%	0	0
15.2.1996	130.00	0.00%	0	0		0.00%	0	0
14.2.1996	130.00	0.00%	0	0		0.00%	0	0
13.2.1996	130.00	0.00%	0	0		0.00%	0	0
12.2.1996	130.00	0.00%	0	0		0.00%	0	0
9.2.1996	130.00	0.00%	0	0		0.00%	0	0
8.2.1996	130.00	0.00%	1 430	11		+9.00%	0	0
7.2.1996	130.00	0.00%	0	0		+10.00%	0	0
6.2.1996	130.00	0.00%	0	0		+10.00%	0	0
5.2.1996	130.00	0.00%	0	0	114.00	-5.00%	684	6
2.2.1996	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›