KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	297.00	+4.94%	0	0	279.00		1 953	7
23.1.1997	235.00	+4.91%	2 820	12		0.00%	0
21.1.1997	214.00	+4.90%	0	0			0	0
4.2.1997	342.00	+4.90%	0	0		0.00%	0
11.3.1996	150.00	+4.89%	1 050	7		0.00%	0	0
27.1.1997	258.00	+4.87%	0	0		0.00%	0
13.2.1997	476.00	+4.84%	23 800	50	218.50	-5.00%	5 244	24
12.2.1997	454.00	+4.84%	0	0		-4.06%	0
11.2.1997	433.00	+4.84%	0	0		-0.76%	0
14.2.1997	499.00	+4.83%	0	0			0	0
10.2.1997	413.00	+4.82%	0	0		-4.94%	0
3.2.1997	326.00	+4.82%	0	0		-0.01%	0
29.1.1997	283.00	+4.81%	0	0		0.00%	0
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
7.2.1997	394.00	+4.78%	0	0		-3.49%	0
6.2.1997	376.00	+4.73%	0	0		-6.60%	0
31.1.1997	311.00	+4.71%	0	0		+1.09%	0
24.1.1997	246.00	+4.68%	0	0		0.00%	0
22.1.1997	224.00	+4.67%	0	0	310.00	-8.95%	5 890	19
28.1.1997	270.00	+4.65%	0	0		0.00%	0
20.1.1997	204.00	+4.57%	0	0		0.00%	0
18.1.1996	130.00	+3.25%	1 820	14		0.00%	0	0
26.7.1995	80.00	+3.17%	3 840	48		0.00%	0	0
15.11.1995	88.00	0.00%	0	0		0.00%	0	0
14.11.1995	88.00	0.00%	0	0		-8.00%	0	0
13.11.1995	88.00	0.00%	0	0		0.00%	0	0
10.11.1995	88.00	0.00%	0	0		0.00%	0	0
9.11.1995	88.00	0.00%	0	0		0.00%	0	0
8.11.1995	88.00	0.00%	0	0		+1.00%	0	0
7.11.1995	88.00	0.00%	0	0	90.50	-1.00%	724	8
22.11.1995	106.48	0.00%	0	0		-5.00%	0	0
21.11.1995	106.48	0.00%	0	0		+3.00%	0	0
17.11.1995	96.80	0.00%	0	0		0.00%	0	0
25.1.1995	155.00	0.00%	5 270	34		0.00%	0	0
14.3.1995	162.75	0.00%	1 628	10
27.2.1995	162.75	0.00%	8 138	50
2.2.1995	162.75	0.00%	3 418	21		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
24.11.1995	117.12	0.00%	0	0		0.00%	0	0
5.12.1994	140.00	0.00%	280	2
17.1.1996	125.90	0.00%	0	0		+7.00%	0	0
16.1.1996	125.90	0.00%	0	0		+9.00%	0	0
12.1.1996	114.46	0.00%	0	0		+2.00%	0	0
8.3.1996	143.00	0.00%	0	0	140.50	0.00%	2 529	18
29.3.1996	181.50	0.00%	0	0		+1.00%	0	0
20.3.1996	150.00	0.00%	0	0		+3.00%	0	0
19.3.1996	150.00	0.00%	0	0		+3.00%	0	0
18.3.1996	150.00	0.00%	0	0	141.00	0.00%	987	7
15.3.1996	150.00	0.00%	0	0		0.00%	0	0
14.3.1996	150.00	0.00%	0	0		0.00%	0	0
13.3.1996	150.00	0.00%	0	0		0.00%	0	0
12.3.1996	150.00	0.00%	0	0	140.50	0.00%	984	7
10.1.1996	104.06	0.00%	0	0		0.00%	0	0
9.1.1996	104.06	0.00%	0	0		0.00%	0	0
15.12.1995	94.60	0.00%	0	0		+6.00%	0	0
1.12.1995	94.87	0.00%	0	0		0.00%	0	0
29.11.1995	105.41	0.00%	0	0		0.00%	0	0
28.11.1995	105.41	0.00%	0	0		0.00%	0	0
13.12.1995	86.00	0.00%	0	0	86.50	-5.00%	173	2
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›