KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	187.20	0.00%	0	0		0.00%	0
30.12.1996	187.20	0.00%	0	0		0.00%	0
27.12.1996	187.20	0.00%	0	0		0.00%	0
23.12.1996	187.20	0.00%	0	0		0.00%	0
20.12.1996	187.20	0.00%	0	0		-3.44%	0
19.12.1996	187.20	-10.00%	5 242	28		-3.33%	0
18.12.1996	208.00	0.00%	0	0		0.00%	0
17.12.1996	208.00	0.00%	0	0		0.00%	0
16.12.1996	208.00	-9.95%	0	0		0.00%	0
13.12.1996	231.00	0.00%	0	0		0.00%	0
12.12.1996	231.00	-9.76%	6 468	28		0.00%	0
11.12.1996	256.00	0.00%	0	0		0.00%	0
10.12.1996	256.00	0.00%	0	0		0.00%	0
9.12.1996	256.00	-9.85%	0	0		0.00%	0
6.12.1996	284.00	0.00%	0	0		0.00%	0
5.12.1996	284.00	-9.84%	0	0		0.00%	0
4.12.1996	315.00	0.00%	0	0		0.00%	0
3.12.1996	315.00	0.00%	0	0		0.00%	0
2.12.1996	315.00	-9.74%	0	0		0.00%	0
29.11.1996	349.00	0.00%	0	0		0.00%	0
28.11.1996	349.00	-9.81%	0	0		0.00%	0
27.11.1996	387.00	0.00%	0	0		0.00%	0
26.11.1996	387.00	0.00%	0	0		-9.90%	0
25.11.1996	387.00	-9.79%	0	0		0.00%	0
22.11.1996	429.00	0.00%	0	0		0.00%	0
21.11.1996	429.00	-9.87%	0	0		-0.10%	0
20.11.1996	476.00	0.00%	0	0		0.00%	0
19.11.1996	476.00	0.00%	0	0		0.00%	0
18.11.1996	476.00	-9.84%	0	0		0.00%	0
15.11.1996	528.00	0.00%	0	0		-4.76%	0
14.11.1996	528.00	-9.89%	19 536	37		-2.32%	0
13.11.1996	586.00	0.00%	0	0		0.00%	0
12.11.1996	586.00	0.00%	0	0		-5.80%	0
11.11.1996	586.00	-9.98%	0	0		0.00%	0
8.11.1996	651.00	0.00%	0	0		0.00%	0
7.11.1996	651.00	0.00%	0	0		0.00%	0
6.11.1996	651.00	0.00%	0	0	456.50	-9.78%	3 196	7
5.11.1996	651.00	0.00%	0	0		+9.88%	0
4.11.1996	651.00	0.00%	0	0	460.50	+7.34%	11 052	24
1.11.1996	651.00	0.00%	0	0	429.00	-9.89%	3 003	7
31.10.1996	651.00	+9.96%	0	0	0.00	0.00%	0	0
30.10.1996	592.00	0.00%	0	0	0.00	-0.01%	0	0
29.10.1996	592.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	592.00	0.00%	0	0	0.00	+4.64%	0	0
24.10.1996	592.00	+9.83%	0	0	0.00	-0.01%	0	0
23.10.1996	539.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	539.00	0.00%	0	0	0.00	+0.01%	0	0
21.10.1996	539.00	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	490.00	0.00%	0	0		0.00%	0	0
17.10.1996	490.00	0.00%	0	0		0.00%	0	0
16.10.1996	490.00	0.00%	0	0		0.00%	0	0
15.10.1996	490.00	0.00%	0	0		+2.31%	0	0
14.10.1996	490.00	+9.86%	31 360	64		+7.44%	0	0
11.10.1996	446.00	0.00%	0	0		0.00%	0	0
10.10.1996	446.00	-9.89%	0	0	413.90	-9.54%	2 483	6
9.10.1996	495.00	0.00%	0	0		-0.01%	0	0
8.10.1996	495.00	0.00%	0	0		+0.58%	0	0
7.10.1996	495.00	+10.00%	0	0		0.00%	0	0
4.10.1996	450.00	0.00%	0	0		0.00%	0	0
3.10.1996	450.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›