KINOTECHNIKA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 529.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 12 050 | 24 | ||||||
4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
4.11.1996 | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||||
15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
1.7.1996 | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||||
18.7.1996 | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
2.7.1996 | 534.00 | 0.00% | 0 | 0 | 429.50 | -5.00% | 3 007 | 7 | ||||||
1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||||
25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
17.7.1996 | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||||
19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||||
20.6.1996 | 402.00 | 0.00% | 0 | 0 | 392.00 | +7.00% | 2 352 | 6 | ||||||
30.5.1996 | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
24.7.1996 | 349.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 4 440 | 12 | ||||||
19.6.1996 | 402.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 9 855 | 27 | ||||||
12.6.1996 | 366.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 555 | 7 | ||||||
17.6.1996 | 402.00 | +9.83% | 13 266 | 33 | 362.00 | -5.00% | 2 534 | 7 | ||||||
25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||||
27.8.1996 | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||||
28.5.1996 | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
30.7.1996 | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||||
21.2.1997 | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
5.8.1996 | 315.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 4 617 | 14 | ||||||
15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
12.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
27.3.1997 | 272.00 | 0.00% | 0 | 0 | 317.10 | +0.15% | 3 805 | 12 | ||||||
17.3.1997 | 272.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 3 792 | 12 | ||||||
24.2.1997 | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
17.4.1997 | 272.00 | 0.00% | 0 | 0 | 314.00 | +7.16% | 3 768 | 12 | ||||||
22.1.1997 | 224.00 | +4.67% | 0 | 0 | 310.00 | -8.95% | 5 890 | 19 | ||||||
19.2.1997 | 522.00 | -4.91% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
30.1.1997 | 297.00 | +4.94% | 0 | 0 | 279.00 | 1 953 | 7 | |||||||
2.9.1997 | 266.00 | +9.91% | 1 862 | 7 | ||||||||||
24.9.1997 | 250.00 | +8.69% | 7 500 | 30 | ||||||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
16.10.1997 | 240.00 | +2.12% | 1 680 | 7 | ||||||||||
31.7.1997 | 235.00 | -9.84% | 1 645 | 7 | ||||||||||
13.2.1997 | 476.00 | +4.84% | 23 800 | 50 | 218.50 | -5.00% | 5 244 | 24 | ||||||
20.10.1997 | 215.00 | -9.28% | 430 | 2 | ||||||||||
15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
24.10.1997 | 194.00 | -2.02% | 970 | 5 | ||||||||||
13.8.1997 | 191.00 | 0.00% | 1 337 | 7 | ||||||||||
24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||||
3.11.1997 | 179.00 | -2.05% | 716 | 4 | ||||||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 3 205 | 18 | ||||||
15.4.1996 | 216.00 | +9.58% | 0 | 0 | 173.00 | +3.00% | 1 211 | 7 | ||||||
4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||||
|