KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
| 28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.11.1996 | 387.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
| 6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
| 10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||||
| 24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.7.1996 | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||||
| 17.7.1996 | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||||
| 11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
| 14.11.1995 | 88.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.2.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
| 25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||||
| 30.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 3 205 | 18 | ||||||
| 5.4.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
| 12.11.1996 | 586.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
| 17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||||
| 27.8.1996 | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| 12.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| 2.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| 29.7.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 534.00 | 0.00% | 0 | 0 | 429.50 | -5.00% | 3 007 | 7 | ||||||
| 17.6.1996 | 402.00 | +9.83% | 13 266 | 33 | 362.00 | -5.00% | 2 534 | 7 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 928 | 7 | ||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 106.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.11.1996 | 528.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 24.7.1996 | 349.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 4 440 | 12 | ||||||
| 23.7.1996 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
| 19.6.1996 | 402.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 9 855 | 27 | ||||||
| 12.6.1996 | 366.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 555 | 7 | ||||||
| 4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 5.12.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1996 | 187.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
| 31.7.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 402.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
| 22.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 528.00 | -9.89% | 19 536 | 37 | -2.32% | 0 | ||||||||
| 15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
| 26.6.1996 | 442.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
| 6.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||||
| ||||||||||||||
